✕
A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29025 SU29025RMFS2 GOFZ 14.71 +0.68 14.67 150 731.96 18:34:35
    2 ОФЗ 29027 SU29027RMFS8 GOFZ 14.71 +0.68 14.66 102 774.40 18:36:39
    3 ОФЗ 26248 SU26248RMFS3 GOFZ 14.71 +2.51 14.61 62 515.52 18:31:27
    4 ОФЗ 26246 SU26246RMFS7 GOFZ 14.79 +1.37 14.66 59 978.54 18:31:27
    5 ОФЗ 29026 SU29026RMFS0 GOFZ 14.71 +0.68 14.67 51 294.47 18:31:27
    6 ОФЗ 29022 SU29022RMFS9 GOFZ 14.65 +0.69 14.68 45 725.61 18:31:27
    7 ОФЗ 29029 SU29029RMFS4 GOFZ 14.71 +0.68 14.7 42 730.57 18:41:58
    8 ОФЗ 26247 SU26247RMFS5 GOFZ 14.72 -0.54 14.67 31 234.78 18:31:27
    9 Роснфт3P01 RU000A102EF1 EICB 14.76 +1.44 14.77 29 788.00 17:15:55
    10 ОФЗ 26224 SU26224RMFS4 GOFZ 14.76 +0.41 14.67 29 258.55 18:40:05
    11 ОФЗ 26236 SU26236RMFS8 GOFZ 14.73 -3.41 14.67 29 022.83 18:31:27
    12 ОФЗ 26254 SU26254RMFS1 GOFZ 14.75 +0.68 14.64 27 798.20 18:31:27
    13 Сбербанк SBER EQIN 14.36 +1.84 14.8 27 370.43 18:45:47
    14 ОФЗ 29024 SU29024RMFS5 GOFZ 14.71 +0.68 14.7 26 913.60 18:31:27
    15 ОФЗ 29013 SU29013RMFS8 GOFZ 14.5 -0.14 14.65 26 534.87 18:31:27
    16 ЛУКОЙЛ LKOH EQIN 14.8 +0.34 14.8 26 175.64 18:32:22
    17 ОФЗ 29021 SU29021RMFS1 GOFZ 14.71 +0.68 14.7 25 123.48 18:44:35
    18 ОФЗ 26238 SU26238RMFS4 GOFZ 14.3 -3.05 14.5 22 320.44 18:31:27
    19 ОФЗ 26225 SU26225RMFS1 GOFZ 14.25 -2.73 14.67 21 546.60 18:45:34
    20 Роснфт4P3 RU000A10A125 EICB 14.9 +2.41 14.85 19 839.59 17:53:56
    21 ОФЗ 29023 SU29023RMFS7 GOFZ 14.71 +0.68 14.71 19 751.03 18:38:36
    22 МТС 2P-03 RU000A10AF49 EICB 14.82 +1.72 14.81 18 597.12 14:05:46
    23 ОФЗ 26249 SU26249RMFS1 GOFZ 14.3 -2.05 14.65 18 509.71 18:31:27
    24 ОФЗ 26251 SU26251RMFS7 GOFZ 14.75 -0.34 14.7 17 399.68 18:31:27
    25 ВЭБP-40 RU000A107X96 EICB 13.7 -8.67 14.63 16 786.78 12:02:36
    26 ОФЗ 26253 SU26253RMFS3 GOFZ 15 +1.63 14.64 16 749.13 18:31:27
    27 ОФЗ 26233 SU26233RMFS5 GOFZ 14.76 +0.07 14.62 16 416.55 18:31:27
    28 ОФЗ 26250 SU26250RMFS9 GOFZ 14.72 -0.2 14.72 16 376.82 18:31:27
    29 ОФЗ 29018 SU29018RMFS7 GOFZ 14.7 +3.67 14.61 15 680.48 18:31:27
    30 ГМКНорНик GMKN EQIN 14.42 -3.87 14.81 15 077.49 18:35:01
    31 ГАЗПРОМ ао GAZP EQIN 14.65 +2.73 14.72 14 022.10 18:20:11
    32 ОФЗ 29017 SU29017RMFS9 GOFZ 14.7 +1.24 14.69 13 755.98 18:31:27
    33 ОФЗ 26245 SU26245RMFS9 GOFZ 14.4 -2.44 14.61 13 443.99 18:31:27
    34 ОФЗ 26212 SU26212RMFS9 GOFZ 14.73 -0.54 14.51 13 326.39 18:31:27
    35 ВТБ ао VTBR EQIN 14.8 -1.33 14.81 13 282.85 18:23:14
    36 ОФЗ 52003 SU52003RMFS9 GOFZ 14.3 -2.12 14.6 12 187.61 15:57:27
    37 ОФЗ 29007 SU29007RMFS0 GOFZ 14.7 +3.09 14.68 12 147.64 18:31:27
    38 ОФЗ 26252 SU26252RMFS5 GOFZ 14.31 -1.99 14.65 10 135.17 18:31:27
    39 LQDT ETF LQDT IFTF 14.82 +2.21 14.73 10 074.21 18:20:11
    40 ОФЗ 26242 SU26242RMFS6 GOFZ 14.73 -0.47 14.62 9 946.12 18:31:27
    41 Роснфт2P2 RU000A0ZYJJ3 EICB 14.85 +2.77 14.85 9 884.74 15:52:34
    42 ОФЗ 29016 SU29016RMFS1 GOFZ 14.75 +7.27 14.28 9 661.79 18:31:27
    43 РКСЭталон7 RU000A10DF38 EICB 14.86 +0.75 14.86 9 449.70 16:09:24
    44 ОФЗ 29019 SU29019RMFS5 GOFZ 14.7 +1.03 14.62 9 284.58 18:31:27
    45 ВЭБP-37 RU000A106LL5 EICB 14.86 +3.05 14.86 9 023.76 10:33:21
    46 ОФЗ 29028 SU29028RMFS6 GOFZ 14.72 +2.22 14.64 8 746.00 18:31:27
    47 Новатэк ао NVTK EQIN 14.85 +3.48 14.78 8 708.02 18:20:11
    48 ДОМ 2P4 RU000A108FC2 EICB 14.86 +2.13 14.86 8 704.23 10:35:17
    49 ГазКап3P19 RU000A10CP52 EICB 14.82 +1.51 14.83 8 391.54 16:52:37
    50 РКСЭталон6 RU000A10CW87 EICB 14.85 +4.58 14.85 8 216.51 16:34:16
    51 sВЭБP-39 RU000A107AU7 EICB 14.86 +2.13 14.86 7 928.01 10:27:13
    52 Роснфт2P1 RU000A0ZYJH7 EICB 14.85 +3.63 14.81 7 916.21 16:20:46
    53 ОФЗ 36 CNY RU000A10FAK6 YOFZ 15 +3.02 14.88 7 842.12 17:28:53
    54 ОФЗ 26207 SU26207RMFS9 GOFZ 13.45 -0.37 14 7 812.60 18:31:27
    55 ОФЗ 26221 SU26221RMFS0 GOFZ 14.75 -0.14 14.72 7 791.06 18:31:27
    56 Роснфт1P1 RU000A0JX132 EICB 14.76 +1.44 14.8 7 784.58 17:15:52
    57 ВЭБP-38 RU000A106WW9 EICB 14.86 +2.13 14.86 7 736.28 10:36:04
    58 РФ ЗО 35 Д RU000A10A7Y8 EICB 14.76 +1.1 14.84 7 661.54 17:48:11
    59 ВЭБP-31 RU000A1042W6 EICB 14.85 +2.27 14.86 7 361.92 11:30:55
    60 ОФЗ 26235 SU26235RMFS0 GOFZ 14.74 -0.41 14.72 7 077.76 18:31:27
    61 ВЭБP-36 RU000A105YH8 EICB 14.86 +2.34 14.86 6 956.86 10:33:35
    62 ОФЗ 26230 SU26230RMFS1 GOFZ 14.4 -2.37 14.53 6 940.26 18:36:11
    63 ЯНДЕКС YDEX EQIN 14.65 -0.81 14.83 6 760.53 18:20:11
    64 РЖД 1Р-26R RU000A106K43 EICB 14.86 +3.55 14.86 6 749.64 10:36:59
    65 ОФЗ 29015 SU29015RMFS3 GOFZ 14.7 +4.7 14.29 6 454.07 18:34:27
    66 СибурХ1Р04 RU000A10B4U2 EICB 14.86 +2.41 14.86 6 051.32 16:09:09
    67 ОФЗ 33 CNY RU000A10DQA8 YOFZ 14.86 +0.75 14.51 6 000.45 17:33:15
    68 ОФЗ 26241 SU26241RMFS8 GOFZ 15 +2.39 14.29 5 926.91 18:12:30
    69 НорНик БО9 RU000A1069N8 EICB 14.86 +3.55 14.86 5 769.34 10:36:14
    70 ОФЗ 29020 SU29020RMFS3 GOFZ 14 +1.82 14.22 5 178.16 18:31:27
    71 ОФЗ 26243 SU26243RMFS4 GOFZ 15 +1.63 14.63 5 097.46 18:31:27
    72 Роснфт1P7 RU000A0JXXE1 EICB 14.85 +2.98 14.85 4 998.76 16:09:04
    73 ИАДОМ 1P34 RU000A106FM5 EICB 14.86 +1.99 14.86 4 957.77 10:41:13
    74 ОФЗ 26237 SU26237RMFS6 GOFZ 14.31 +0.07 14.54 4 796.34 18:31:27
    75 Роснфт3P02 RU000A102EE4 EICB 14.85 +3.85 14.85 4 739.24 10:50:40
    76 ОФЗ 26228 SU26228RMFS5 GOFZ 14.26 -1.99 14.7 4 724.17 18:31:27
    77 ОФЗ 26218 SU26218RMFS6 GOFZ 14.31 +1.49 14.65 4 569.78 18:31:47
    78 ОФЗ 26226 SU26226RMFS9 GOFZ 14 +1.45 13.97 4 481.17 18:31:27
    79 РФ ЗО 29 Д RU000A10A8A6 EICB 14.78 +3 14.82 4 471.97 17:15:46
    80 НорНик1P11 RU000A10BU23 EICB 14.86 +0.34 14.84 4 423.62 17:33:11
    81 СибурХ1Р05 RU000A10B4W8 EICB 14.86 -11.39 14.86 4 300.86 16:09:26
    82 МКБ ао CBOM EQIN 15 +11.03 14.83 4 221.32 18:17:20
    83 ВЭБ2Р-57 RU000A10EEP0 EICB 14.75 +3.15 14.75 3 899.74 10:46:34
    84 РКСЭталон5 RU000A10BQK1 EICB 14.85 -1 14.85 3 791.44 10:19:34
    85 ОФЗ 29010 SU29010RMFS4 GOFZ 14.75 +3.44 14.59 3 787.78 18:31:27
    86 ОФЗ 52002 SU52002RMFS1 GOFZ 14.75 +2.08 14.72 3 769.48 17:54:12
    87 РФ ЗО 27 Д RU000A10A851 EICB 14.82 +3.64 14.32 3 511.96 10:30:03
    88 ОФЗ 26232 SU26232RMFS7 GOFZ 14.2 +1.72 14.19 3 443.81 18:31:27
    89 РЖД 1Р-51R RU000A10E8P0 EICB 14.86 +1.43 14.79 3 380.22 17:14:11
    90 Озон OZON EQIN 14.8 +2.42 14.8 3 214.43 18:39:00
    91 Газпнф3P6R RU000A106565 EICB 14.5 +1.05 14.38 3 160.92 17:43:52
    92 Т-Техно ао T EQIN 14.6 -2.67 14.79 3 057.17 18:20:11
    93 ОФЗ 29 CNY RU000A10DQB6 YOFZ 14.86 +1.09 12.53 2 985.64 16:14:14
    94 Полюс PLZL EQIN 14.8 -1.33 14.74 2 811.15 18:35:02
    95 КЦ ИКС 5 X5 EQIN 14.65 -2.4 14.78 2 539.64 18:16:29
    96 Россети Ур MRKU EQIN 8 0 14.85 2 442.82 18:16:37
    97 Совкомбанк SVCB EQIN 14.8 -1.33 14.85 2 400.42 18:20:11
    98 ГазКап3P22 RU000A10F728 EICB 15 +2.39 14.85 2 241.27 17:10:09
    99 ОФЗ 26244 SU26244RMFS2 GOFZ 14.71 -0.34 14.71 2 112.82 18:31:27
    100 РЖД 1Р-08R RU000A0ZZGT5 EICB 14.77 +3.5 14.77 2 029.87 10:09:19